Other Consumer Services • Mid Cap
Physicswallah Ltd
₹131.58▲ 2.96 (2.30%)
Updated Nov 13, 2026, 3:30PMNOTEData is being fetched with a 2 min delay
Prev. Close₹128.62▲ 2.30%
Open₹128.50▲ 2.40%
Invest in this Stock with SMC GlobalStart NowPerformance
LowHigh
128.10135.44
52W Low52W High
77.72161.99
Turnover₹190.23 Cr
Volume Traded1.45Cr
P/E Ratio—
Market Cap₹0
Avg. Volume87.67L
PWL IPOListed on 18 Nov 2025
Issue Price₹109.00
CMP₹131.58
Listing Day %+42.42%
List to Date %+20.72%
1M+20.07%
3M-3.96%
6M+4.45%
1Y+0.00%
Stories & Reports
Silver Slumps 60% From January Peak. One Big Bank Says The Worst Is Yet To Come
FPIs' November U-Turn Hits Rs 84,000 Crore. What's Driving Them Back To India?
Binance Sets Deadline To Fully Reopen Withdrawals After $6.3 Billion North Korea Heist
Patanjali Foods Q2 Results: Profit Falls 19% To Rs 420 Crore Despite 16% Revenue Growth
Coinbase, Unocoin, ZebPay Hit In One Week: India’s Crypto Exchanges Have A Banking Problem
Nvidia Shareholders Push For Slow, Measured CEO Search; Urge To Consider Huang's Potential Return
V/S
Physicswallah Ltd+2.96 (2.30%)NIFTY 50-155.05 (0.61%)
Announcements
Physicswallah Limited has informed the Exchange regarding allotment of 1470708 equity shares pursuant to exercise of stock options.
View Full DocPhysicswallah Ltd Share Price
As of 14 November 2026, Physicswallah Ltd share price is ₹131.58. The stock opened at ₹128.50, compared to its previous close of ₹128.62. During today's trading session, Physicswallah Ltd share price moved in the range of ₹128.10 to ₹135.44.
Looking at its last 52-week performance, the stock has touched a low of ₹77.72 and a high of ₹161.99. On the performance front, Physicswallah Ltd share price is up 13058.00% on a year-on-year basis.
The market capitalization of Physicswallah Ltd is ₹0.
Moving Averages
50 Day(s)
+0.76%130.59
100 Day(s)
+1.67%129.42
200 Day(s)
+13.07%116.37
Join our Official Channels