Nifty Option Chain
N
- No result found
22997.35Spot Price
-12.55Basis
22984.81M Futures
23087.52M Futures
102.7Rollover Spread
54.32Rollover%
261663Open Interest
-7.82OI% Change
1.14Put Call Ratio
Open Interest Change
Open Interest Distribution
Most Active Index Options
| Symbol Strike | Expiry | Premium | Spot Price | Volume (In Contracts) | Open Interest (In Contracts) | OI Turnover (Rs Cr) | Notional Turnover (Rs Cr) | Premium Turnover (Rs Cr) |
|---|---|---|---|---|---|---|---|---|
| BANKEX 62400.0 | 29 Oct | 1161.26 | 62899.26 | 0 | 19 | 0.07 | 0.00 | 0.00 |
| NIFTY 50 27200.0 | 27 Oct | 0.55 | 22997.35 | 0 | 824 | 0.00 | 0.00 | 0.00 |
| NIFTY BANK 55000.0 | 29 Dec | 2305.40 | 55810.50 | 0 | 438 | 3.03 | 0.00 | 0.00 |
| SENSEX 69000.0 | 15 Oct | 74315.61 | 74315.61 | 0 | 30 | 4.46 | 0.00 | 0.00 |
| NIFTY MID SELECT 13800.0 | 23 Nov | 276.10 | 13722.60 | 0 | 39 | 0.13 | 0.00 | 0.00 |
| NIFTY FIN SERVICE 23900.0 | 27 Oct | 1515.61 | 25364.20 | 0 | 7 | 0.06 | 0.00 | 0.00 |
| NIFTY BANK 54400.0 | 29 Dec | 2842.16 | 55810.50 | 0 | 7 | 0.06 | 0.00 | 0.00 |
| SENSEX 71000.0 | 05 Nov | 3622.98 | 74315.61 | 0 | 20 | 0.14 | 0.00 | 0.00 |
Most Active Stock Options
| Symbol Strike | Expiry | Premium | Spot Price | Volume (In Contracts) | Open Interest (In Contracts) | OI Turnover (Rs Cr) | Notional Turnover (Rs Cr) | Premium Turnover (Rs Cr) |
|---|---|---|---|---|---|---|---|---|
| BAJAJFINSV 1940.0 | 23 Nov | 6.90 | 1732.00 | 0 | 76 | 0.02 | 0.00 | 0.00 |
| COFORGE 1920.0 | 27 Oct | 65.05 | 1934.30 | 0 | 959 | 2.96 | 0.00 | 0.00 |
| HINDALCO 1160.0 | 27 Oct | 0.01 | 893.85 | 0 | 68 | 0.00 | 0.00 | 0.00 |
| ANGELONE 290.0 | 29 Dec | 38.34 | 313.00 | 0 | 3 | 0.03 | 0.00 | 0.00 |
| AUROPHARMA 1660.0 | 23 Nov | 73.33 | 1677.90 | 0 | 2 | 0.01 | 0.00 | 0.00 |
| BHARATFORG 1780.0 | 27 Oct | 89.14 | 1852.40 | 0 | 63 | 0.28 | 0.00 | 0.00 |
| ATHERENERG 1560.0 | 27 Oct | 9.75 | 1470.00 | 0 | 293 | 0.11 | 0.00 | 0.00 |
| BAJFINANCE 910.0 | 27 Oct | 60.74 | 965.25 | 0 | 19 | 0.09 | 0.00 | 0.00 |
Top Open Interest (Index Options)
| Symbol Strike | Expiry | Premium | Spot Price | Volume (In Contracts) | Open Interest (In Contracts) | OI Turnover (Rs Cr) | Notional Turnover (Rs Cr) | Premium Turnover (Rs Cr) |
|---|---|---|---|---|---|---|---|---|
| NIFTY 50 23000.0 | 24 Jun | 203.85 | 22997.35 | 0 | 407225 | 539.58 | 0.00 | 0.00 |
| NIFTY 50 24000.0 | 24 Jun | 435.00 | 22997.35 | 0 | 297110 | 840.08 | 0.00 | 0.00 |
| SENSEX 74300.0 | 15 Oct | 74315.61 | 74315.61 | 0 | 213684 | 31760.11 | 0.00 | 0.00 |
| SENSEX 74400.0 | 15 Oct | 74315.61 | 74315.61 | 0 | 209839 | 31188.63 | 0.00 | 0.00 |
| SENSEX 76000.0 | 15 Oct | 74315.61 | 74315.61 | 0 | 163697 | 24330.48 | 0.00 | 0.00 |
| SENSEX 74500.0 | 15 Oct | 74315.61 | 74315.61 | 0 | 161070 | 23940.03 | 0.00 | 0.00 |
| SENSEX 74200.0 | 15 Oct | 74315.61 | 74315.61 | 0 | 160498 | 23855.01 | 0.00 | 0.00 |
| NIFTY 50 24000.0 | 19 Oct | 1.40 | 22997.35 | 0 | 153607 | 1.40 | 0.00 | 0.00 |
Top Open Interest (Stock Options)
| Symbol Strike | Expiry | Premium | Spot Price | Volume (In Contracts) | Open Interest (In Contracts) | OI Turnover (Rs Cr) | Notional Turnover (Rs Cr) | Premium Turnover (Rs Cr) |
|---|---|---|---|---|---|---|---|---|
| HDFCBANK 750.0 | 27 Oct | 4.70 | 726.85 | 0 | 36591 | 11.18 | 0.00 | 0.00 |
| HDFCBANK 740.0 | 27 Oct | 7.00 | 726.85 | 0 | 27456 | 12.49 | 0.00 | 0.00 |
| HDFCBANK 730.0 | 27 Oct | 10.35 | 726.85 | 0 | 27028 | 18.18 | 0.00 | 0.00 |
| RELIANCE 1250.0 | 27 Oct | 9.30 | 1215.00 | 0 | 26669 | 12.40 | 0.00 | 0.00 |
| HDFCBANK 720.0 | 27 Oct | 15.25 | 726.85 | 0 | 25463 | 25.24 | 0.00 | 0.00 |
| RELIANCE 1300.0 | 27 Oct | 3.50 | 1215.00 | 0 | 22826 | 3.99 | 0.00 | 0.00 |
| RELIANCE 1200.0 | 27 Oct | 27.15 | 1215.00 | 0 | 19820 | 26.91 | 0.00 | 0.00 |
| HDFCBANK 800.0 | 27 Oct | 1.05 | 726.85 | 0 | 18744 | 1.28 | 0.00 | 0.00 |
Current F&O Open Interest Break-Up
No Data Availableat the moment
F&O OPEN INTEREST CHANGE SINCE LAST EXPIRY
| Futures | Calls | Puts | Total | |||||
|---|---|---|---|---|---|---|---|---|
| Security | Open Interest (In Contracts) | OI % Change | Open Interest (In Contracts) | OI % Change | Open Interest (In Contracts) | OI % Change | Open Interest (In Contracts) | OI % Change |
| ABB | 13707 | -21.79% | 8777 | +112.36% | 6686 | +134.02% | 29170 | +18.99% |
| ABCAPITAL | 12785 | -5.99% | 4562 | +220.14% | 3448 | +113.90% | 20795 | +24.99% |
| ADANIENT | 56718 | -9.43% | 34013 | +116.66% | 20455 | +58.97% | 111186 | +21.93% |
| ADANIPORTS | 32555 | -20.89% | 16222 | +70.29% | 12296 | +66.88% | 61073 | +5.22% |
| ALKEM | 12944 | +48.54% | 2108 | +256.08% | 2716 | +560.83% | 17768 | +82.85% |
| AMBUJACEM | 78562 | +54.95% | 8265 | +11.57% | 6067 | +1.45% | 92894 | +44.94% |
| APOLLOHOSP | 17828 | +11.46% | 23793 | +835.63% | 15580 | +1207.05% | 57201 | +189.92% |
| ASHOKLEY | 24321 | -3.22% | 18137 | +80.81% | 12030 | +54.13% | 54488 | +26.81% |
Put Call Ratio
No Data Availableat the moment
Futures and Options 101
- A contract which derives its value from the prices, or index of prices, of underlying securities.