Other Consumer Services • Mid Cap
Physicswallah Ltd
₹131.58▲ 2.96 (2.30%)
Updated Nov 13, 2026, 3:30PMNOTEData is being fetched with a 2 min delay
Prev. Close₹128.62▲ 2.30%
Open₹128.50▲ 2.40%
Invest in this Stock with SMC GlobalStart NowPerformance
LowHigh
128.10135.44
52W Low52W High
77.72161.99
Turnover₹190.23 Cr
Volume Traded1.45Cr
P/E Ratio—
Market Cap₹0
Avg. Volume87.67L
PWL IPOListed on 18 Nov 2025
Issue Price₹109.00
CMP₹131.58
Listing Day %+42.42%
List to Date %+20.72%
1M+20.07%
3M-3.96%
6M+4.45%
1Y+0.00%
Stories & Reports
Silver Slumps 60% From January Peak. One Big Bank Says The Worst Is Yet To Come
FPIs' November U-Turn Hits Rs 84,000 Crore. What's Driving Them Back To India?
Binance Sets Deadline To Fully Reopen Withdrawals After $6.3 Billion North Korea Heist
Patanjali Foods Q2 Results: Profit Falls 19% To Rs 420 Crore Despite 16% Revenue Growth
Coinbase, Unocoin, ZebPay Hit In One Week: India’s Crypto Exchanges Have A Banking Problem
Nvidia Shareholders Push For Slow, Measured CEO Search; Urge To Consider Huang's Potential Return
V/S
Physicswallah Ltd+2.96 (2.30%)NIFTY 50-155.05 (0.61%)
Announcements
Physicswallah Ltd Share Price
As of 14 November 2026, Physicswallah Ltd share price is ₹131.58. The stock opened at ₹128.50, compared to its previous close of ₹128.62. During today's trading session, Physicswallah Ltd share price moved in the range of ₹128.10 to ₹135.44.
Looking at its last 52-week performance, the stock has touched a low of ₹77.72 and a high of ₹161.99. On the performance front, Physicswallah Ltd share price is up 13058.00% on a year-on-year basis.
The market capitalization of Physicswallah Ltd is ₹0.
Moving Averages
50 Day(s)
+0.76%130.59
100 Day(s)
+1.67%129.42
200 Day(s)
+13.07%116.37
Join our Official Channels