| 360 One | 1063.00 | -14.50 | -1.35% | 1080.90 | 1060.00 |
| Aditya Birla Capital Ltd. | 378.90 | -5.75 | -1.49% | 386.50 | 376.85 |
| Angel One | 306.05 | -3.95 | -1.27% | 310.40 | 302.60 |
| Bajaj Finserv | 1721.70 | -34.00 | -1.94% | 1758.00 | 1708.00 |
| Bajaj Finance | 957.00 | -25.75 | -2.62% | 984.75 | 957.00 |
| BSE Ltd. | 3338.00 | -37.40 | -1.11% | 3408.30 | 3320.00 |
| CAMS | 694.00 | -7.00 | -1.00% | 701.90 | 691.45 |
| Central Depository Services (India) Ltd. | 1284.00 | -8.00 | -0.62% | 1296.50 | 1278.70 |
| Chola Finance | 1563.00 | -57.70 | -3.56% | 1612.90 | 1552.50 |
| HDFC Asset Management Company Ltd. | 2296.90 | -33.10 | -1.42% | 2335.40 | 2276.20 |
| HDFC Life Insurance Co Ltd | 544.05 | -15.95 | -2.85% | 559.10 | 540.30 |
| ICICI Lombard General Insurance Co Ltd | 1713.00 | 21.20 | 1.25% | 1753.30 | 1681.00 |
| ICICI Life | 445.00 | -2.00 | -0.45% | 460.20 | 444.10 |
| IEX | 108.00 | 1.60 | 1.50% | 108.35 | 105.80 |
| Indian Railway Finance Corporation Ltd | 79.75 | 0.13 | 0.16% | 80.72 | 79.21 |
| Jio Financial Services Ltd | 219.00 | 1.20 | 0.55% | 221.35 | 215.62 |
| LIC Housing Finance Ltd. | 535.00 | -29.00 | -5.14% | 562.00 | 533.75 |
| Life Insurance Corporation of India | 394.00 | -0.05 | -0.01% | 395.85 | 391.35 |
| L&T Finance Ltd. | 258.80 | -8.80 | -3.29% | 266.45 | 257.50 |
| MCX | 3250.50 | -57.50 | -1.74% | 3308.00 | 3222.00 |
| Max Financial Services Ltd. | 1284.00 | -41.40 | -3.12% | 1332.40 | 1280.20 |
| Muthoot Finance Ltd. | 2580.00 | -46.00 | -1.75% | 2626.00 | 2575.60 |
| One 97 Communications Ltd | 1712.40 | -2.60 | -0.15% | 1736.70 | 1701.60 |
| Power Finance Corporation Ltd. | 344.50 | 2.45 | 0.72% | 349.50 | 339.25 |
| PNB Housing Finance Ltd. | 1200.00 | -24.80 | -2.02% | 1220.90 | 1198.80 |
| PB Fintech Ltd | 1060.00 | -7.00 | -0.66% | 1072.80 | 1035.30 |
| Rural Electrification Corporation Ltd. | 311.80 | 4.80 | 1.56% | 314.95 | 304.30 |
| SBI Cards And Payment Services Ltd. | 568.00 | -4.30 | -0.75% | 572.00 | 564.10 |
| SBI Life Insurance Company Ltd. | 1650.00 | -37.20 | -2.20% | 1680.40 | 1634.50 |
| Shriram Fin | 950.00 | -38.00 | -3.85% | 986.55 | 942.75 |