Top Open Interest Stock Options: NSE OI Live Data

No result found

22600Spot Price

-23.4Basis

22576.61M Futures

22661.32M Futures

84.7Rollover Spread

68.7Rollover%

174206Open Interest

-18.01OI% Change

0.71Put Call Ratio

Top Open Interest (Stock Options)

Symbol Strike	Expiry	Premium	Spot Price	Volume (In Contracts)	Open Interest (In Contracts)	OI Turnover (Rs Cr)	Notional Turnover (Rs Cr)	Premium Turnover (Rs Cr)
HDFCBANK 750.0	27 Oct	0.35	692.80	29630	32287	0.73	1444.46	0.67
HDFCBANK 720.0	27 Oct	1.05	692.80	55294	29954	2.04	2587.76	3.77
HDFCBANK 740.0	27 Oct	0.45	692.80	16995	22260	0.65	817.46	0.50
HDFCBANK 730.0	27 Oct	0.60	692.80	24635	21163	0.83	1168.93	0.96
RELIANCE 1200.0	27 Oct	5.35	1190.00	89282	19201	5.14	5356.92	23.88
RELIANCE 1250.0	27 Oct	0.85	1190.00	28375	17991	0.76	1773.44	1.21
INFY 1200.0	27 Oct	8.30	1153.80	67984	16842	5.59	3263.23	22.57
RELIANCE 1300.0	27 Oct	0.30	1190.00	16888	15642	0.23	1097.72	0.25
HDFCBANK 710.0	27 Oct	1.90	692.80	52959	14955	1.85	2444.06	6.54
HDFCBANK 800.0	27 Oct	0.10	692.80	3269	14427	0.09	169.99	0.02
HDFCBANK 700.0	27 Oct	3.65	692.80	72989	13145	3.12	3321.00	17.32
HDFCBANK 720.0	23 Nov	9.65	692.80	5722	11872	7.45	267.79	3.59
HDFCBANK 760.0	27 Oct	0.25	692.80	8098	11331	0.18	400.04	0.13
RELIANCE 1220.0	27 Oct	2.10	1190.00	40169	11066	1.16	2450.31	4.22
INFY 1180.0	27 Oct	12.70	1153.80	49650	11032	5.60	2343.48	25.22
HDFCBANK 700.0	23 Nov	17.20	692.80	13765	10304	11.52	626.31	15.39
HDFCBANK 800.0	23 Nov	1.15	692.80	1460	10253	0.77	75.92	0.11
RELIANCE 1200.0	23 Nov	36.55	1190.00	16098	10214	18.67	965.88	29.42
BHARTIARTL 1840.0	27 Oct	41.80	1892.10	1624	10166	20.18	141.94	3.22
RELIANCE 1250.0	23 Nov	18.10	1190.00	11124	9924	8.98	695.25	10.07
RELIANCE 1300.0	23 Nov	7.85	1190.00	8691	9432	3.70	564.91	3.41
HDFCBANK 750.0	23 Nov	3.75	692.80	7639	8712	2.12	372.40	1.86
ITC 270.0	27 Oct	0.05	257.90	2682	8328	0.07	124.91	0.02
RELIANCE 1240.0	27 Oct	1.05	1190.00	24230	7755	0.41	1502.26	1.27
RELIANCE 1230.0	27 Oct	1.35	1190.00	25434	7702	0.52	1564.19	1.72
RELIANCE 1210.0	27 Oct	3.20	1190.00	34336	7526	1.20	2077.33	5.49
INFY 1160.0	27 Oct	20.25	1153.80	28601	7525	6.10	1327.09	23.17
TATASTEEL 200.0	27 Oct	0.02	167.67	1657	7301	0.04	91.14	0.01
ITC 260.0	27 Oct	0.75	257.90	21273	7199	0.93	954.09	2.75
SBIN 1000.0	27 Oct	0.50	958.60	12624	7078	0.27	946.80	0.47
ITC 265.0	27 Oct	0.20	257.90	8529	7061	0.24	389.88	0.29
AXISBANK 1300.0	27 Oct	0.15	1217.50	2222	6654	0.06	180.54	0.02
BHARTIARTL 1900.0	27 Oct	7.15	1892.10	28376	6407	2.18	2560.93	9.64
RELIANCE 1320.0	23 Nov	5.25	1190.00	7262	6404	1.68	479.29	1.91
POLICYBZR 1100.0	27 Oct	1.90	1015.00	6764	6341	0.42	260.41	0.45
ICICIBANK 1400.0	27 Oct	6.35	1394.20	23311	6339	2.82	2284.48	10.36
NTPC 325.0	27 Oct	0.05	298.00	21	6327	0.05	1.02	0.00
SBIN 980.0	27 Oct	1.15	958.60	27565	6282	0.54	2026.03	2.38
POLICYBZR 1200.0	27 Oct	0.90	1015.00	2701	6157	0.19	113.44	0.09
HINDUNILVR 1900.0	27 Oct	0.75	1814.70	8713	6105	0.14	496.64	0.20
DMART 3600.0	27 Oct	0.80	3157.70	2662	6025	0.07	143.75	0.03
AXISBANK 1260.0	27 Oct	0.40	1217.50	4405	6009	0.15	346.89	0.11
MARUTI 12000.0	27 Oct	4.65	11230.00	6731	6005	0.14	403.86	0.16
M&M 2850.0	27 Oct	12.05	2861.20	15349	5996	1.45	874.89	3.70
BSE 3400.0	27 Oct	4.70	3230.80	14904	5951	0.56	1013.47	1.40
HDFCBANK 710.0	23 Nov	13.00	692.80	5857	5940	5.02	270.30	4.95
TMPV 285.0	27 Oct	0.10	264.60	4013	5813	0.09	182.99	0.06
TMPV 300.0	27 Oct	0.10	264.60	2319	5770	0.09	111.31	0.04
INFY 1000.0	27 Oct	144.80	1153.80	537	5756	33.34	21.48	3.11
ICICIBANK 1340.0	27 Oct	49.05	1394.20	344	5732	19.68	32.27	1.18

Futures and Options 101

A contract which derives its value from the prices, or index of prices, of underlying securities.