Most Active Stock Options: NSE Options Live Data

No result found

22600Spot Price

-23.4Basis

22576.61M Futures

22661.32M Futures

84.7Rollover Spread

68.7Rollover%

174206Open Interest

-18.01OI% Change

0.71Put Call Ratio

Most Active Stock Options

Symbol Strike	Expiry	Premium	Spot Price	Volume (In Contracts)	Open Interest (In Contracts)	OI Turnover (Rs Cr)	Notional Turnover (Rs Cr)	Premium Turnover (Rs Cr)
RELIANCE 1200.0	27 Oct	5.35	1190.00	89282	19201	5.14	5356.92	23.88
HDFCBANK 700.0	27 Oct	3.65	692.80	72989	13145	3.12	3321.00	17.32
INFY 1200.0	27 Oct	8.30	1153.80	67984	16842	5.59	3263.23	22.57
TCS 2600.0	27 Oct	11.60	2530.00	65621	4919	1.28	3838.83	17.13
HDFCBANK 720.0	27 Oct	1.05	692.80	55294	29954	2.04	2587.76	3.77
HDFCBANK 710.0	27 Oct	1.90	692.80	52959	14955	1.85	2444.06	6.54
INFY 1180.0	27 Oct	12.70	1153.80	49650	11032	5.60	2343.48	25.22
TCS 2620.0	27 Oct	8.45	2530.00	42927	2253	0.43	2530.55	8.16
RELIANCE 1180.0	27 Oct	13.10	1190.00	42770	3440	2.25	2523.43	28.01
RELIANCE 1190.0	27 Oct	8.30	1190.00	41509	3594	1.49	2469.79	17.23
RELIANCE 1220.0	27 Oct	2.10	1190.00	40169	11066	1.16	2450.31	4.22
RELIANCE 1210.0	27 Oct	3.20	1190.00	34336	7526	1.20	2077.33	5.49
ETERNAL 320.0	27 Oct	2.30	317.40	34333	3478	1.94	2664.24	19.15
TCS 2640.0	27 Oct	6.15	2530.00	32398	2368	0.33	1924.44	4.48
INFY 1220.0	27 Oct	5.20	1153.80	30130	4274	0.89	1470.34	6.27
TCS 2560.0	27 Oct	21.00	2530.00	29978	2665	1.26	1726.73	14.16
HDFCBANK 750.0	27 Oct	0.35	692.80	29630	32287	0.73	1444.46	0.67
INFY 1160.0	27 Oct	20.25	1153.80	28601	7525	6.10	1327.09	23.17
BHARTIARTL 1900.0	27 Oct	7.15	1892.10	28376	6407	2.18	2560.93	9.64
RELIANCE 1250.0	27 Oct	0.85	1190.00	28375	17991	0.76	1773.44	1.21
HDFCBANK 690.0	27 Oct	6.65	692.80	28061	4343	1.88	1258.54	12.13
SBIN 980.0	27 Oct	1.15	958.60	27565	6282	0.54	2026.03	2.38
TCS 2580.0	27 Oct	15.55	2530.00	26909	1934	0.68	1562.07	9.41
SWIGGY 200.0	27 Oct	0.35	176.00	25894	2468	0.16	945.13	1.65
ETERNAL 315.0	27 Oct	4.35	317.40	25839	1100	1.16	1973.78	27.26
RELIANCE 1230.0	27 Oct	1.35	1190.00	25434	7702	0.52	1564.19	1.72
HDFCBANK 730.0	27 Oct	0.60	692.80	24635	21163	0.83	1168.93	0.96
RELIANCE 1240.0	27 Oct	1.05	1190.00	24230	7755	0.41	1502.26	1.27
BHARTIARTL 1920.0	27 Oct	4.10	1892.10	23461	4948	0.96	2139.64	4.57
SWIGGY 185.0	27 Oct	1.50	176.00	23419	2180	0.60	790.68	6.41
ICICIBANK 1400.0	27 Oct	6.35	1394.20	23311	6339	2.82	2284.48	10.36
SBIN 970.0	27 Oct	2.85	958.60	22917	5185	1.11	1667.21	4.90
SWIGGY 190.0	27 Oct	0.90	176.00	21903	1666	0.27	759.49	3.60
ITC 260.0	27 Oct	0.75	257.90	21273	7199	0.93	954.09	2.75
RELIANCE 1170.0	27 Oct	19.70	1190.00	21058	1820	1.79	1231.89	20.74
TCS 2540.0	27 Oct	28.15	2530.00	19736	2031	1.29	1127.91	12.50
SBIN 960.0	27 Oct	6.20	958.60	19374	4664	2.17	1394.93	9.01
INFY 1260.0	27 Oct	2.25	1153.80	19135	4063	0.37	964.40	1.72
INFY 1240.0	27 Oct	3.55	1153.80	19134	4210	0.60	949.05	2.72
BHARTIARTL 1940.0	27 Oct	2.40	1892.10	18998	3083	0.35	1750.67	2.17
SWIGGY 195.0	27 Oct	0.55	176.00	17917	1834	0.18	637.62	1.80
ETERNAL 310.0	27 Oct	7.60	317.40	17228	1249	2.30	1295.11	31.75
BSE 3300.0	27 Oct	13.30	3230.80	17163	5030	1.34	1132.76	4.57
LT 3700.0	27 Oct	10.55	3647.00	17080	5562	1.03	1105.93	3.15
HDFCBANK 740.0	27 Oct	0.45	692.80	16995	22260	0.65	817.46	0.50
RELIANCE 1300.0	27 Oct	0.30	1190.00	16888	15642	0.23	1097.72	0.25
ETERNAL 330.0	27 Oct	0.75	317.40	16561	3815	0.69	1325.29	3.01
MARUTI 11300.0	27 Oct	71.80	11230.00	16522	2803	1.01	933.49	5.93
DIXON 12250.0	27 Oct	7.30	11191.00	16261	2364	0.09	995.99	0.59
ETERNAL 325.0	27 Oct	1.20	317.40	16164	2275	0.66	1273.93	4.70

Futures and Options 101

A contract which derives its value from the prices, or index of prices, of underlying securities.