Short Covering Stocks Today: NSE F&O Live Data

22600Spot Price

-23.4Basis

22576.61M Futures

22661.32M Futures

84.7Rollover Spread

68.7Rollover%

174206Open Interest

-18.01OI% Change

0.71Put Call Ratio

SecurityExpiryPrice (Futures)Change% ChangeBasisOpen Interest (In Contracts)Open Interest (% Change)

ONGC29 Dec228.38+0.06+0.03%+0.881236+115.33%

TATACONSUM29 Dec969.4+0.60+0.06%+5.501319+97.75%

BOSCHLTD23 Nov44495+5.00+0.01%+410.004989+95.11%

SHREECEM23 Nov22735+540.00+2.43%0.007779+91.41%

ULTRACEMCO23 Nov11007+30.00+0.27%-43.0025097+73.59%

TCS23 Nov2536.2+24.20+0.96%+6.2066039+72.20%

ETERNAL23 Nov317.75+12.25+4.01%+0.3534575+68.64%

APOLLOHOSP23 Nov7737+62.00+0.81%+7.0010672+59.78%

CIPLA23 Nov1335.1+1.20+0.09%-2.9018149+59.69%

GRASIM23 Nov2905.6+4.80+0.17%+11.6019420+55.72%

MARUTI23 Nov11284+107.00+0.96%+54.0027141+39.50%

APOLLOHOSP29 Dec7778.5+63.50+0.82%+48.50114+32.56%

SHREECEM29 Dec22650+545.00+2.47%-85.0066+32.00%

GODREJCP29 Dec865.38+3.43+0.40%+9.0388+31.34%

WIPRO23 Nov190.68+0.92+0.48%+0.8439108+26.43%

PIDILITIND29 Dec1504.08+9.08+0.61%+16.3844+12.82%

MAXHEALTH29 Dec825.35+6.05+0.74%+10.35175+6.06%

TCS29 Dec2544.2+24.40+0.97%+14.201303+5.68%

OBEROIRLTY29 Dec1629.81+0.31+0.02%+17.1139+5.41%

MARUTI29 Dec11355+109.00+0.97%+125.003729+3.76%

ULTRACEMCO29 Dec11084+24.00+0.22%+34.002899+1.93%

GRASIM29 Dec2925.4+20.20+0.70%+31.4081+1.25%

AXISBANK29 Dec1228.6+1.50+0.12%+11.1017954+0.55%

Futures and Options 101

A contract which derives its value from the prices, or index of prices, of underlying securities.