Open Interest Gainers & Losers: NSE F&O Live Data

No result found

22600Spot Price

-23.4Basis

22576.61M Futures

22661.32M Futures

84.7Rollover Spread

68.7Rollover%

174206Open Interest

-18.01OI% Change

0.71Put Call Ratio

SecurityExpirySpot PricePremium/ DiscountVolume in ContractsOpen Interest in ContractsOI (%Chg)Turnover (Rs Cr)Open Interest Turnover (Rs Cr)

SBILIFE29 Dec1640+5.200741+1040.00%0.0045.72

ADANIPORTS29 Dec1702.7+25.6001856+728.57%0.00152.37

PAYTM29 Dec1616.1+9.300746+456.72%0.0087.91

AUBANK29 Dec932.9+10.500551+314.29%0.0051.98

CHOLAFIN29 Dec1463.8+14.600123+232.43%0.0011.37

NMDC23 Nov66.35+0.32031417+231.26%0.001413.84

SAGILITY23 Nov44.18-0.1105748+225.48%0.00303.98

SAGILITY29 Dec44.18+0.09065+225.00%0.003.45

POLYCAB23 Nov7440+33.0009649+171.42%0.00901.34

PETRONET23 Nov286.3+0.15010416+163.36%0.00566.90

SHRIRAMFIN23 Nov865-4.25021175+144.97%0.001503.68

CGPOWER23 Nov813.35+2.35016136+132.57%0.001118.78

PGEL23 Nov470.05+1.0505549+125.66%0.00248.34

INDHOTEL29 Dec781.75+0.8501768+121.00%0.00138.36

PNBHOUSING23 Nov1089.1+10.9009166+120.76%0.00655.37

HDFCLIFE23 Nov523.75-0.15023035+119.53%0.001326.72

IEX23 Nov101.2+0.3207323+118.08%0.00323.39

ONGC29 Dec227.5+0.8801236+115.33%0.0063.51

SUPREMEIND23 Nov3390+0.1006944+113.20%0.00411.96

MAHABANK23 Nov75.32+0.5303411+112.39%0.00168.17

GVT&D29 Dec3700+20.400281+111.28%0.0013.07

SAIL23 Nov164.34-0.32028970+110.32%0.002233.28

ICICIGI23 Nov1592+9.00014480+108.89%0.00753.43

TORNTPHARM29 Dec4524.4+11.5001381+106.43%0.0078.30

POLICYBZR23 Nov1015+7.40027926+106.19%0.00999.30

COFORGE23 Nov1900.5+2.50013657+105.83%0.001234.49

VEDL23 Nov226.5-1.00031856+105.11%0.00826.11

APLAPOLLO23 Nov2033.7+5.40030175+104.98%0.002153.54

KALYANKJIL23 Nov512+1.7008821+104.24%0.00611.73

MAXHEALTH23 Nov815+5.40016704+100.43%0.00719.46

ENRIN23 Nov2653.3+5.6002952+99.46%0.00137.36

IOC23 Nov129.09-0.29016535+99.41%0.001038.23

COCHINSHIP23 Nov1139.9-8.9007029+99.23%0.00317.99

JSWSTEEL23 Nov1185.5+5.70044592+99.11%0.003585.46

BPCL23 Nov281.95+0.05013401+98.98%0.00746.37

ITC23 Nov257.9+0.80065101+98.76%0.002905.18

TATACONSUM29 Dec963.9+5.5001319+97.75%0.0070.33

JSWENERGY23 Nov448.55+0.70017323+97.73%0.00836.60

LUPIN23 Nov1928.9+1.10010896+97.64%0.00893.74

MOTILALOFS23 Nov925.8+3.4503918+96.39%0.00282.16

PFC23 Nov316+1.10034940+95.97%0.001440.33

PHOENIXLTD23 Nov1872.3-1.4007380+95.86%0.00483.25

NYKAA23 Nov319.3+0.0508459+95.27%0.00844.18

BOSCHLTD23 Nov44085+410.0004989+95.11%0.00554.96

BAJAJ-AUTO23 Nov10072+57.00014906+94.88%0.001132.37

NIFTY FIN SERVICE23 Nov24403+140.30076+94.87%0.0011.19

ASIANPAINT23 Nov2307-7.40016846+94.55%0.00968.48

GVT&D23 Nov3700-1.00014864+94.15%0.00687.27

NIFTY BANK23 Nov54287.35+264.85041677+94.12%0.006820.72

UJJIVANSFB23 Nov58.1+0.0803436+91.96%0.00159.93

Futures and Options 101

A contract which derives its value from the prices, or index of prices, of underlying securities.