Most Active F&O Contracts: NSE Futures & Options Data

No result found

22600Spot Price

-23.4Basis

22576.61M Futures

22661.32M Futures

84.7Rollover Spread

68.7Rollover%

174206Open Interest

-18.01OI% Change

0.71Put Call Ratio

SecurityExpiryPrice (Futures)% ChangeBasisVolumeOpen Interest (In Contracts)Open Interest (% Change)

IREDA29 Dec96.46-6.06%-3.8155288811-45.68%

IEX29 Dec100.96-2.90%-0.244676178750.00%

IEX23 Nov101.52-3.25%+0.3207323+118.08%

INDHOTEL27 Oct773.75-1.08%-8.0009509-48.83%

INDHOTEL29 Dec782.6-1.17%+0.8501768+121.00%

INDHOTEL23 Nov777.45-1.21%-4.30015994+41.69%

INDIANB27 Oct836.1-2.16%-1.0503931-38.11%

INDIANB29 Dec846.03-2.05%+8.88047+20.51%

INDIANB23 Nov840-1.89%+2.8505545+77.50%

INDIGO27 Oct4521.2-1.82%-27.80015641-37.11%

INDIGO29 Dec4572.2-1.71%+23.200361+10.74%

INDIGO23 Nov4543.7-1.84%-5.30027905+54.24%

INDUSINDBK27 Oct833.5-1.88%-1.50026019-34.68%

INDUSINDBK29 Dec842.2-2.16%+7.2001690+10.89%

INDUSINDBK23 Nov838.1-1.84%+3.10040269+53.76%

INDUSTOWER27 Oct380.15-0.67%+0.15019027-36.85%

INDUSTOWER29 Dec383.55-0.32%+3.5502530+30.75%

INDUSTOWER23 Nov382.15-0.78%+2.15032171+53.46%

INFY27 Oct1146.65-1.00%-7.150150597-15.99%

INFY29 Dec1148.85-1.34%-4.9501057+25.39%

INFY23 Nov1142.05-1.51%-11.75055189+66.17%

INOXWIND27 Oct58.98-4.95%+0.0509986-23.46%

INOXWIND29 Dec59.42-5.31%+0.490265+44.81%

INOXWIND23 Nov58.93-5.41%0.0009488+57.40%

IOC27 Oct128.12-1.20%-0.97010358-44.74%

IOC29 Dec129.65-1.02%+0.560200+25.00%

IOC23 Nov128.8-1.19%-0.29016535+99.41%

IREDA27 Oct100.57-2.16%+0.3006249-40.11%

IREDA23 Nov96.36-1.76%-3.91011852+9.19%

IRFC27 Oct74.37-2.43%-0.0807665-38.34%

IRFC29 Dec73.89-1.15%-0.560906+12.13%

IRFC23 Nov74.04-1.54%-0.41011758+18.48%

ITC27 Oct257.35-0.54%-0.55056139-35.99%

ITC29 Dec260.55-0.46%+2.6505820+3.74%

ITC23 Nov258.7-0.56%+0.80065101+98.76%

JINDALSTEL27 Oct1014.2-2.06%-1.70011321-36.54%

JINDALSTEL29 Dec1023.3-1.82%+7.40075+29.31%

JINDALSTEL23 Nov1018.7-2.12%+2.80016867+55.43%

JIOFIN27 Oct204.61-2.83%-0.42045029-26.55%

JIOFIN29 Dec206.99-2.76%+1.9602742+27.24%

JIOFIN23 Nov205.7-2.66%+0.67051912+33.83%

JSWENERGY27 Oct447.2-3.50%-1.35013270-38.36%

JSWENERGY29 Dec452.97-3.61%+4.42082+28.13%

JSWENERGY23 Nov449.25-3.46%+0.70017323+97.73%

JSWSTEEL27 Oct1184.4-3.23%-1.10018826-54.42%

JSWSTEEL29 Dec1198.8-3.38%+13.3001221+2.26%

JSWSTEEL23 Nov1191.2-3.19%+5.70044592+99.11%

JUBLFOOD27 Oct403.55-0.71%-0.4507241-35.35%

JUBLFOOD29 Dec395.9-0.99%-8.100443+7.00%

JUBLFOOD23 Nov398.2-0.93%-5.8009584+70.75%

Futures and Options 101

A contract which derives its value from the prices, or index of prices, of underlying securities.