Futures Premium & Discount Stocks: NSE F&O Live Data

No result found

22600Spot Price

-23.4Basis

22576.61M Futures

22661.32M Futures

84.7Rollover Spread

68.7Rollover%

174206Open Interest

-18.01OI% Change

0.71Put Call Ratio

SecurityExpirySpot PricePremiumVolume (In Contracts)Open Interest (In Contracts)OI (% Change)Turnover (Rs Cr)Open Interest Turnover (Rs Cr)

50018027 Nov692.1+317.35020.00%0.000.11

50018024 Dec692.1+305.10010.00%0.000.05

50020924 Dec1154.5+508.80040.00%0.000.27

50020927 Nov1154.5+411.85010.00%0.000.06

50018029 Jan692.1+243.40020.00%0.000.10

50768527 Nov189.75+59.80010.00%0.000.07

50032527 Nov1190+373.45040.00%0.000.31

53289830 Apr247.2+71.15010.00%0.000.06

50031230 Apr226+60.60010.00%0.000.06

53254027 Nov2528+608.70010.00%0.000.05

50031229 Jan226+49.40010.00%0.000.06

50047029 Jan167.25+35.05010.00%0.000.11

50032530 Apr1190+240.80020.00%0.000.14

53250025 Jun11258.95+2197.05010.00%0.000.07

50032525 Mar1190+223.05010.00%0.000.07

53943729 Jan72.35+11.12010.00%0.000.08

50051025 Jun3645+549.80010.00%0.000.07

53327829 Jan397.75+58.00010.00%0.000.06

50032527 May1190+160.40020.00%0.000.14

BANKEX26 Feb61086.71+7750.79070.00%0.001.45

50047024 Sep167.25+20.79010.00%0.000.05

50018025 Jun692.1+82.85020.00%0.000.09

50011229 Jan957+108.95010.00%0.000.08

50032525 Jun1190+128.10010.00%0.000.07

BANKEX29 Jan61086.71+6367.08090.00%0.001.82

50018027 May692.1+66.55010.00%0.000.04

BANKEX27 Nov61086.71+5804.93020.00%0.000.40

50022825 Jun1187+108.40010.00%0.000.09

54061130 Apr934+82.00060.00%0.000.61

50768526 Feb189.75+16.25030.00%0.000.19

BANKEX24 Dec61086.71+5060.860130.00%0.002.58

50051029 Jan3645+287.85010.00%0.000.07

53221527 May1214.05+89.95010.00%0.000.08

BANKEX25 Jun61086.71+4512.910100.00%0.001.97

SENSEX30 Jul73123.83+4804.32011290.00%0.00175.96

BANKEX30 Jul61086.71+3755.53070.00%0.001.36

50018029 Oct692.1+41.50010.00%0.000.05

54061129 Jan934+53.90010.00%0.000.10

SENSEX25 Jun73123.83+3976.64033460.00%0.00515.96

50018024 Sep692.1+37.07010.00%0.000.05

BANKEX27 Aug61086.71+3226.440180.00%0.003.47

SENSEX27 Aug73123.83+3809.7608110.00%0.00124.79

50022829 Jan1187+50.50020.00%0.000.17

53245429 Jan1890+77.90010.00%0.000.09

53217427 Aug1395+48.44030.00%0.000.30

BANKEX24 Sep61086.71+1630.500420.00%0.007.90

SENSEX27 May73123.83+1866.6702070.00%0.0031.05

50011224 Sep957+21.50030.00%0.000.22

ADANIENT29 Dec2477+41.7001962+19.93%0.00152.70

PNBHOUSING29 Dec1089.1+17.50046+4.55%0.003.31

Futures and Options 101

A contract which derives its value from the prices, or index of prices, of underlying securities.